Waste Connections

NYS:WCN.N, CA94106B1013
189,450 21:02
+0,600 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 181,200 187,330 180,400
188,100 1.209.107 +3,560 +1,94%
04 feb 188,170 187,590 187,520
188,425 894.916 +0,260 +0,14%
05 feb 0,000 188,570 187,320
189,490 869.851 +0,980 +0,52%
06 feb 0,000 189,260 187,080
189,260 614.940 +0,690 +0,37%
07 feb 0,000 190,230 188,710
191,200 1.145.225 +0,970 +0,51%
10 feb 0,000 189,580 189,020
190,670 865.075 -0,650 -0,34%
11 feb 189,260 189,930 188,600
189,990 580.751 +0,350 +0,18%
12 feb 0,000 189,980 0,000
191,085 1.189.020 +0,050 +0,03%
13 feb 184,320 188,850 181,600
189,060 2.273.845 -1,130 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront