American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
+ American Axle & Manufacturing Holdings op mijn watchlist
5,040 22:00
-0,080 (-1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,910 5,760 5,710
5,930 1.379.269 -0,070 -1,20%
03 jan 5,770 5,760 5,660
5,810 1.745.796 0,000 0,00%
06 jan 0,000 5,840 5,810
6,005 1.618.526 +0,080 +1,39%
07 jan 5,950 5,840 5,780
5,950 1.317.624 0,000 0,00%
08 jan 0,000 5,710 5,635
5,760 1.354.361 -0,130 -2,23%
10 jan 5,590 5,550 5,470
5,590 2.126.446 -0,160 -2,80%
13 jan 5,500 5,440 5,410
5,550 1.967.125 -0,110 -1,98%
14 jan 5,605 5,860 5,535
5,880 2.343.550 +0,420 +7,72%
15 jan 6,040 5,850 5,840
6,103 1.065.447 -0,010 -0,17%
16 jan 0,000 5,990 5,825
6,010 1.302.586 +0,140 +2,39%
17 jan 6,065 5,890 5,870
6,090 1.196.844 -0,100 -1,67%
21 jan 5,905 5,910 5,765
5,975 1.317.073 +0,020 +0,34%
22 jan 0,000 5,670 5,620
0,000 2.013.014 -0,240 -4,06%
23 jan 0,000 5,720 0,000
5,760 1.315.168 +0,050 +0,88%
24 jan 5,770 5,860 5,760
5,905 1.453.315 +0,140 +2,45%
27 jan 0,000 5,850 0,000
5,955 1.130.605 -0,010 -0,17%
28 jan 5,870 5,820 5,775
5,880 836.126 -0,030 -0,51%
29 jan 0,000 5,240 5,150
5,690 6.804.755 -0,580 -9,97%
30 jan 5,325 5,410 5,220
5,480 3.970.491 +0,170 +3,24%
31 jan 5,220 5,230 5,110
5,415 3.938.775 -0,180 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront