American Axle & Manufacturing Holdings

NYS:AXL.N, US0240611030
5,040 22:00
-0,080 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,950 4,800
5,070 3.888.028 -0,280 -5,35%
04 feb 0,000 5,090 4,860
5,130 3.390.532 +0,140 +2,83%
05 feb 5,050 5,120 5,021
5,145 1.807.710 +0,030 +0,59%
06 feb 0,000 5,120 5,070
5,250 1.883.024 0,000 0,00%
07 feb 5,135 5,040 4,985
5,135 1.124.158 -0,080 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront