Eagle Materials

NYS:EXP.N, US26969P1084
+ Eagle Materials op mijn watchlist
250,520 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 309,180 303,650 302,700
309,180 231.800 -5,270 -1,71%
03 dec 0,000 302,600 301,015
0,000 172.763 -1,050 -0,35%
04 dec 0,000 301,840 298,125
303,300 221.845 -0,760 -0,25%
05 dec 0,000 300,000 292,420
300,145 324.346 -1,840 -0,61%
06 dec 0,000 296,700 295,510
0,000 287.030 -3,300 -1,10%
09 dec 0,000 284,980 284,490
0,000 500.013 -11,720 -3,95%
10 dec 284,460 277,550 274,880
284,460 515.116 -7,430 -2,61%
11 dec 282,545 278,420 276,260
282,570 369.053 +0,870 +0,31%
12 dec 278,520 277,600 276,090
281,925 256.145 -0,820 -0,29%
13 dec 277,240 273,320 271,140
277,810 365.854 -4,280 -1,54%
16 dec 0,000 267,970 267,035
273,020 426.887 -5,350 -1,96%
17 dec 0,000 266,400 264,860
269,000 305.593 -1,570 -0,59%
18 dec 268,265 257,100 256,770
269,595 335.210 -9,300 -3,49%
19 dec 259,505 250,200 249,530
260,960 468.013 -6,900 -2,68%
20 dec 0,000 248,300 247,030
253,860 651.944 -1,900 -0,76%
23 dec 246,835 248,910 246,835
250,920 289.990 +0,610 +0,25%
24 dec 248,110 250,230 247,720
251,010 87.933 +1,320 +0,53%
26 dec 248,890 251,920 247,950
252,805 218.749 +1,690 +0,68%
27 dec 250,400 249,430 247,810
253,420 237.514 -2,490 -0,99%
30 dec 0,000 246,480 242,560
248,360 178.783 -2,950 -1,18%
31 dec 247,850 246,760 245,850
249,060 243.459 +0,280 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront