Eagle Materials

NYS:EXP.N, US26969P1084
+ Eagle Materials op mijn watchlist
232,930 22:00
-7,500 (-3,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 287,490 284,865
292,075 224.535 +2,030 +0,71%
04 nov 0,000 288,250 0,000
292,160 155.267 +0,760 +0,26%
05 nov 0,000 295,720 0,000
295,820 292.818 +7,470 +2,59%
06 nov 308,545 312,760 308,450
315,860 545.514 +17,040 +5,76%
07 nov 0,000 311,550 306,410
313,440 238.532 -1,210 -0,39%
08 nov 0,000 311,880 308,730
313,790 330.122 +0,330 +0,11%
11 nov 0,000 313,590 310,230
317,000 153.676 +1,710 +0,55%
12 nov 312,380 310,370 308,690
314,250 251.708 -3,220 -1,03%
13 nov 0,000 308,250 306,350
312,270 230.491 -2,120 -0,68%
14 nov 308,085 305,590 304,320
312,930 255.397 -2,660 -0,86%
15 nov 305,945 301,280 299,550
307,070 230.388 -4,310 -1,41%
18 nov 0,000 300,200 299,730
302,605 189.249 -1,080 -0,36%
19 nov 0,000 299,650 295,640
301,330 169.488 -0,550 -0,18%
20 nov 0,000 300,270 298,540
301,570 242.156 +0,620 +0,21%
21 nov 302,610 309,110 302,610
309,700 248.262 +8,840 +2,94%
22 nov 310,000 314,350 308,980
314,520 241.919 +5,240 +1,70%
25 nov 313,200 315,290 312,200
321,930 578.413 +0,940 +0,30%
26 nov 312,485 309,960 307,010
312,485 244.910 -5,330 -1,69%
27 nov 312,670 305,930 304,470
312,670 137.515 -4,030 -1,30%
29 nov 306,360 308,920 306,360
309,960 117.446 +2,990 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront