Novartis AG

NYS:NVS.N, US66987V1098
106,765 17:18
-0,985 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,470 105,480 104,070
105,976 3.122.681 +0,760 +0,73%
04 feb 0,000 105,470 104,910
105,760 1.973.744 -0,010 -0,01%
05 feb 0,000 109,810 108,000
110,075 2.788.461 +4,340 +4,11%
06 feb 0,000 106,980 106,710
108,730 2.342.409 -2,830 -2,58%
07 feb 107,350 106,260 106,000
107,371 1.994.101 -0,720 -0,67%
10 feb 0,000 106,850 106,090
107,040 1.664.101 +0,590 +0,56%
11 feb 0,000 107,750 106,430
107,989 1.522.390 +0,900 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront