Banco Latinoamericano de Comercio Exterior SA

NYS:BLX.N, PAP169941328
+ Banco Latinoamericano de Comercio Exterior SA op mijn watchlist
37,180 21:00
-0,830 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,200 41,580 41,230
42,880 271.819 -0,790 -1,86%
04 mrt 41,000 39,730 39,220
41,000 281.450 -1,850 -4,45%
05 mrt 39,700 40,810 39,110
40,990 224.999 +1,080 +2,72%
06 mrt 40,490 40,450 40,050
40,855 119.184 -0,360 -0,88%
07 mrt 40,195 39,580 39,290
40,778 143.591 -0,870 -2,15%
10 mrt 38,860 38,090 37,680
39,125 230.821 -1,490 -3,76%
11 mrt 38,440 37,910 37,790
38,710 154.973 -0,180 -0,47%
12 mrt 38,310 38,250 37,930
38,581 83.667 +0,340 +0,90%
13 mrt 38,500 37,670 37,440
38,669 97.749 -0,580 -1,52%
14 mrt 38,220 38,480 37,860
38,655 107.613 +0,810 +2,15%
17 mrt 0,000 38,140 38,110
38,870 144.291 -0,340 -0,88%
18 mrt 38,030 38,250 37,840
38,379 115.475 +0,110 +0,29%
19 mrt 38,335 38,200 38,160
38,500 83.173 -0,050 -0,13%
20 mrt 38,150 38,010 37,810
38,480 107.659 -0,190 -0,50%
21 mrt 37,700 37,180 37,100
37,830 214.263 -0,830 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront