Banco Latinoamericano de Comercio Exterior SA

NYS:BLX.N, PAP169941328
37,660 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,350 36,530
37,380 103.608 -0,430 -1,14%
04 feb 37,100 37,620 37,100
37,660 66.097 +0,270 +0,72%
05 feb 0,000 37,750 37,590
37,950 72.191 +0,130 +0,35%
06 feb 37,985 37,970 37,490
38,080 62.323 +0,220 +0,58%
07 feb 0,000 38,080 37,599
38,220 114.343 +0,110 +0,29%
10 feb 0,000 37,660 37,550
0,000 62.772 -0,420 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront