Cameco Corp

NYS:CCJ.N, CA13321L1085
49,080 22:00
-0,550 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,440 47,450 47,000
48,560 5.040.525 -1,990 -4,03%
04 feb 0,000 50,320 0,000
50,810 3.452.970 +2,870 +6,05%
05 feb 0,000 50,350 49,610
50,810 3.532.630 +0,030 +0,06%
06 feb 0,000 48,700 48,180
50,850 3.295.478 -1,650 -3,28%
07 feb 0,000 49,930 48,819
50,720 3.543.054 +1,230 +2,53%
10 feb 50,425 50,360 50,110
51,250 2.624.517 +0,430 +0,86%
11 feb 50,140 49,850 49,500
50,550 3.205.720 -0,510 -1,01%
12 feb 49,147 49,630 48,971
51,010 3.036.741 -0,220 -0,44%
13 feb 49,375 49,080 48,520
49,960 4.538.070 -0,550 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront