Cameco Corp

NYS:CCJ.N, CA13321L1085
+ Cameco Corp op mijn watchlist
40,970 17:39
-0,860 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,670 41,110 40,700
44,750 5.514.875 -2,930 -6,65%
04 mrt 40,040 41,890 39,310
42,765 8.623.680 +0,780 +1,90%
05 mrt 42,550 42,990 41,930
43,140 3.517.729 +1,100 +2,63%
06 mrt 41,950 42,130 41,642
43,470 3.650.948 -0,860 -2,00%
07 mrt 42,350 41,830 40,720
42,350 4.136.770 -0,300 -0,71%
10 mrt 40,860 40,640 40,000
41,450 5.789.414 -1,190 -2,84%
11 mrt 40,750 41,730 40,320
42,480 4.298.704 +1,090 +2,68%
12 mrt 43,650 42,600 42,150
43,840 4.785.933 +0,870 +2,08%
13 mrt 42,380 41,810 41,420
43,110 3.381.346 -0,790 -1,85%
14 mrt 42,540 42,470 42,160
43,130 3.951.254 +0,660 +1,58%
17 mrt 42,570 43,330 42,545
43,680 2.481.067 +0,860 +2,02%
18 mrt 43,200 43,090 42,380
43,480 2.387.884 -0,240 -0,55%
19 mrt 43,600 44,190 43,390
44,340 3.029.452 +1,100 +2,55%
20 mrt 43,735 44,850 43,710
45,810 4.191.033 +0,660 +1,49%
21 mrt 44,640 44,530 44,020
45,020 2.990.181 -0,320 -0,71%
24 mrt 45,360 45,740 45,060
46,210 2.386.622 +1,210 +2,72%
25 mrt 45,535 44,480 44,050
45,870 2.774.647 -1,260 -2,75%
26 mrt 44,370 43,250 42,970
44,610 2.639.265 -1,230 -2,77%
27 mrt 42,940 42,630 42,192
43,325 2.259.944 -0,620 -1,43%
28 mrt 42,310 41,840 41,620
43,250 2.478.749 -0,790 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront