FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
193,400 22:00
-1,360 (-0,70%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 213,900 212,615
215,840 117.921 -1,630 -0,76%
02 jul 0,000 215,190 0,000
218,960 110.476 +1,290 +0,60%
03 jul 216,310 217,770 214,660
218,310 101.149 +2,580 +1,20%
05 jul 217,630 213,610 212,290
217,630 106.919 -4,160 -1,91%
08 jul 214,100 213,850 213,250
218,240 138.826 +0,240 +0,11%
09 jul 0,000 213,730 213,620
215,535 104.660 -0,120 -0,06%
10 jul 0,000 215,540 212,930
216,230 153.758 +1,810 +0,85%
11 jul 216,860 217,920 216,860
219,364 114.592 +2,380 +1,10%
12 jul 219,500 220,210 218,560
223,270 116.230 +2,290 +1,05%
15 jul 221,470 222,130 221,470
224,000 127.591 +1,920 +0,87%
16 jul 0,000 227,850 223,000
227,950 113.313 +5,720 +2,58%
17 jul 227,680 226,320 226,270
230,470 148.533 -1,530 -0,67%
18 jul 0,000 228,160 226,370
228,500 117.101 +1,840 +0,81%
19 jul 229,070 226,610 224,550
229,070 103.683 -1,550 -0,68%
22 jul 226,370 230,590 225,040
230,870 166.060 +3,980 +1,76%
23 jul 0,000 227,190 227,160
230,580 105.470 -3,400 -1,47%
24 jul 226,610 230,490 226,610
231,120 205.628 +3,300 +1,45%
25 jul 232,610 225,640 224,255
241,840 407.817 -4,850 -2,10%
26 jul 225,180 225,420 224,023
228,140 214.474 -0,220 -0,10%
29 jul 225,650 226,340 225,650
230,635 176.042 +0,920 +0,41%
30 jul 227,180 223,480 223,460
228,280 128.392 -2,860 -1,26%
31 jul 0,000 217,730 216,820
0,000 184.658 -5,750 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront