FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
193,090 22:00
-1,110 (-0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 215,230 217,090 213,490
217,590 162.334 +2,290 +1,07%
04 jun 216,650 218,520 216,340
219,570 199.438 +1,430 +0,66%
05 jun 0,000 218,220 216,410
218,650 100.816 -0,300 -0,14%
06 jun 218,280 217,990 217,320
218,280 71.728 -0,230 -0,11%
07 jun 0,000 217,140 217,090
219,640 72.137 -0,850 -0,39%
10 jun 0,000 212,420 212,400
215,820 127.152 -4,720 -2,17%
11 jun 211,150 211,210 209,560
212,030 117.609 -1,210 -0,57%
12 jun 0,000 211,000 209,270
213,850 109.319 -0,210 -0,10%
13 jun 0,000 208,250 207,260
0,000 96.534 -2,750 -1,30%
14 jun 0,000 207,250 206,395
208,490 127.626 -1,000 -0,48%
17 jun 206,810 209,590 206,720
209,625 126.648 +2,340 +1,13%
18 jun 0,000 208,160 207,800
210,000 117.554 -1,430 -0,68%
20 jun 0,000 206,970 206,690
209,760 115.801 -1,190 -0,57%
21 jun 207,610 209,910 206,455
210,220 197.657 +2,940 +1,42%
24 jun 211,000 210,480 210,420
212,920 163.125 +0,570 +0,27%
25 jun 211,780 214,320 210,090
214,400 171.248 +3,840 +1,82%
26 jun 213,160 214,400 211,600
215,270 73.957 +0,080 +0,04%
27 jun 214,210 219,250 214,145
219,310 152.258 +4,850 +2,26%
28 jun 219,970 215,530 214,690
220,560 394.126 -3,720 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront