Tutor Perini Corp

NYS:TPC.N, US9011091082
+ Tutor Perini Corp op mijn watchlist
23,510 21:00
-0,670 (-2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,160 23,840
24,720 381.992 -0,040 -0,17%
03 jan 24,580 24,780 24,280
24,925 257.459 +0,620 +2,57%
06 jan 0,000 25,220 25,120
26,236 366.964 +0,440 +1,78%
07 jan 25,650 24,490 23,680
25,650 499.548 -0,730 -2,89%
08 jan 0,000 24,500 23,465
24,520 607.181 +0,010 +0,04%
10 jan 24,170 23,910 23,580
24,170 357.004 -0,590 -2,41%
13 jan 0,000 23,890 23,420
24,095 379.431 -0,020 -0,08%
14 jan 24,210 24,310 23,940
24,700 539.829 +0,420 +1,76%
15 jan 24,950 24,720 24,315
24,950 491.998 +0,410 +1,69%
16 jan 0,000 24,570 24,480
25,220 455.722 -0,150 -0,61%
17 jan 0,000 25,400 25,280
26,040 2.149.398 +0,830 +3,38%
21 jan 0,000 27,410 25,620
27,470 719.915 +2,010 +7,91%
22 jan 0,000 27,160 27,070
28,220 415.527 -0,250 -0,91%
23 jan 26,810 26,660 26,580
27,500 567.965 -0,500 -1,84%
24 jan 26,030 26,000 24,500
26,580 490.753 -0,660 -2,48%
27 jan 25,330 24,300 23,710
25,330 1.379.936 -1,700 -6,54%
28 jan 24,710 24,100 23,000
24,940 872.919 -0,200 -0,82%
29 jan 0,000 24,290 24,010
24,825 483.164 +0,190 +0,79%
30 jan 0,000 24,610 24,000
24,940 500.426 +0,320 +1,32%
31 jan 24,670 24,090 23,370
24,670 2.500.578 -0,520 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront