Tutor Perini Corp

NYS:TPC.N, US9011091082
+ Tutor Perini Corp op mijn watchlist
23,005 21:36
-0,515 (-2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,180 27,150 26,970
28,130 349.462 -0,030 -0,11%
03 dec 27,280 27,320 26,750
27,610 389.686 +0,170 +0,63%
04 dec 0,000 27,080 27,010
28,280 322.430 -0,240 -0,88%
05 dec 27,080 27,020 26,410
28,450 448.700 -0,060 -0,22%
06 dec 27,320 26,780 26,530
27,590 317.991 -0,240 -0,89%
09 dec 26,950 26,330 25,910
27,050 331.139 -0,450 -1,68%
10 dec 26,940 26,260 26,120
27,170 396.403 -0,070 -0,27%
11 dec 26,750 27,180 26,750
27,720 284.476 +0,920 +3,50%
12 dec 27,430 26,070 26,030
27,430 355.092 -1,110 -4,08%
13 dec 0,000 26,200 25,650
26,500 279.784 +0,130 +0,50%
16 dec 0,000 26,470 0,000
27,410 361.353 +0,270 +1,03%
17 dec 0,000 26,400 25,160
26,610 477.831 -0,070 -0,26%
18 dec 26,840 24,570 24,335
26,870 558.596 -1,830 -6,93%
19 dec 0,000 25,330 24,720
26,150 585.937 +0,760 +3,09%
20 dec 24,670 25,650 24,670
26,540 1.105.025 +0,320 +1,26%
23 dec 0,000 25,030 24,845
0,000 253.807 -0,620 -2,42%
24 dec 24,800 24,340 24,010
24,800 246.885 -0,690 -2,76%
26 dec 24,300 24,480 23,840
24,730 276.562 +0,140 +0,58%
27 dec 24,315 23,800 23,250
24,315 301.287 -0,680 -2,78%
30 dec 0,000 23,930 22,980
24,260 368.355 +0,130 +0,55%
31 dec 24,340 24,200 23,730
24,630 748.171 +0,270 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront