Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
+ Arthur J Gallagher & Co op mijn watchlist
340,760 21:00
-0,240 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 284,450 275,890 275,560
286,270 2.560.644 -7,960 -2,80%
03 jan 277,500 280,400 276,813
281,750 3.729.044 +4,510 +1,63%
06 jan 0,000 276,420 276,260
281,870 1.678.113 -3,980 -1,42%
07 jan 0,000 279,770 0,000
282,190 2.776.761 +3,350 +1,21%
08 jan 281,180 285,500 280,169
286,090 1.853.502 +5,730 +2,05%
10 jan 0,000 287,010 283,620
290,340 3.074.545 +1,510 +0,53%
13 jan 287,520 285,810 287,520
288,310 1.918.165 -1,200 -0,42%
14 jan 0,000 289,110 284,870
289,750 1.284.575 +3,300 +1,15%
15 jan 0,000 290,190 287,760
0,000 1.869.038 +1,080 +0,37%
16 jan 0,000 295,790 0,000
296,020 1.230.484 +5,600 +1,93%
17 jan 0,000 294,820 293,910
296,930 1.261.432 -0,970 -0,33%
21 jan 0,000 296,770 293,858
299,000 1.626.397 +1,950 +0,66%
22 jan 296,910 293,500 293,395
297,660 1.502.532 -3,270 -1,10%
23 jan 0,000 288,000 287,500
293,990 1.565.326 -5,500 -1,87%
24 jan 288,045 289,510 286,780
289,930 2.030.433 +1,510 +0,52%
27 jan 0,000 296,000 0,000
297,700 1.630.221 +6,490 +2,24%
28 jan 0,000 293,410 293,190
297,490 1.781.710 -2,590 -0,87%
29 jan 0,000 294,100 291,470
296,000 1.593.758 +0,690 +0,24%
30 jan 0,000 299,030 294,600
299,440 1.641.580 +4,930 +1,68%
31 jan 298,245 301,820 296,830
307,740 2.411.734 +2,790 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront