Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
+ Arthur J Gallagher & Co op mijn watchlist
342,375 15:31
+1,615 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 307,960 306,550
313,010 591.798 -4,280 -1,37%
03 dec 308,810 309,810 303,340
310,150 1.180.364 +1,850 +0,60%
04 dec 310,940 307,260 306,770
310,940 850.509 -2,550 -0,82%
05 dec 305,570 303,580 303,500
307,603 869.182 -3,680 -1,20%
06 dec 0,000 296,710 296,390
303,430 887.735 -6,870 -2,26%
09 dec 293,000 291,850 283,050
299,050 2.811.369 -4,860 -1,64%
10 dec 0,000 283,740 282,796
288,410 13.426.486 -8,110 -2,78%
11 dec 0,000 283,580 281,500
285,930 4.920.890 -0,160 -0,06%
12 dec 0,000 281,190 281,080
286,200 5.645.838 -2,390 -0,84%
13 dec 0,000 284,590 281,475
285,690 2.827.236 +3,400 +1,21%
16 dec 284,300 286,000 284,300
288,810 2.981.631 +1,410 +0,50%
17 dec 284,730 282,910 279,750
284,800 2.365.993 -3,090 -1,08%
18 dec 282,910 278,490 278,220
285,830 2.028.076 -4,420 -1,56%
19 dec 279,135 279,090 277,836
282,150 2.243.976 +0,600 +0,22%
20 dec 0,000 283,100 0,000
286,440 2.774.917 +4,010 +1,44%
23 dec 282,490 284,510 280,820
284,978 1.934.880 +1,410 +0,50%
24 dec 285,000 288,350 283,570
288,500 1.045.803 +3,840 +1,35%
26 dec 287,980 288,360 286,177
289,120 1.173.253 +0,010 +0,00%
27 dec 288,990 286,540 285,200
289,000 7.622.777 -1,820 -0,63%
30 dec 0,000 284,460 281,830
285,390 1.705.336 -2,080 -0,73%
31 dec 284,945 283,850 282,570
285,980 1.352.949 -0,610 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront