Insperity

NYS:NSP.N, US45778Q1076
69,600 22:00
-1,830 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,230 72,745
74,840 381.687 -0,780 -1,04%
04 feb 0,000 75,550 0,000
75,950 309.429 +1,320 +1,78%
05 feb 74,740 74,270 74,130
75,835 384.444 -1,280 -1,69%
06 feb 0,000 71,430 70,620
0,000 542.309 -2,840 -3,82%
07 feb 0,000 69,600 68,790
71,070 672.612 -1,830 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront