Insperity

NYS:NSP.N, US45778Q1076
+ Insperity op mijn watchlist
86,850 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 78,710 75,180 74,700
78,770 616.180 -3,590 -4,56%
04 nov 0,000 76,250 75,620
77,240 468.689 +1,070 +1,42%
05 nov 0,000 76,290 74,670
76,680 438.702 +0,040 +0,05%
06 nov 80,060 82,980 80,060
83,505 683.823 +6,690 +8,77%
07 nov 0,000 80,710 80,510
0,000 376.205 -2,270 -2,74%
08 nov 80,650 79,690 77,500
80,650 403.010 -1,020 -1,26%
11 nov 79,460 80,480 78,980
81,540 395.272 +0,790 +0,99%
12 nov 80,240 76,900 76,850
80,460 411.959 -3,580 -4,45%
13 nov 76,850 77,560 76,690
78,460 304.807 +0,660 +0,86%
14 nov 0,000 75,510 75,040
0,000 282.773 -2,050 -2,64%
15 nov 0,000 73,140 72,740
0,000 317.816 -2,370 -3,14%
18 nov 0,000 73,320 72,175
73,750 553.235 +0,180 +0,25%
19 nov 72,825 72,510 71,720
73,150 280.036 -0,810 -1,10%
20 nov 0,000 73,160 71,700
73,680 300.244 +0,650 +0,90%
21 nov 72,870 73,780 72,533
74,115 235.656 +0,620 +0,85%
22 nov 0,000 76,090 0,000
76,360 370.015 +2,310 +3,13%
25 nov 0,000 79,630 0,000
80,425 393.125 +3,540 +4,65%
26 nov 79,215 78,520 77,620
79,750 315.379 -1,110 -1,39%
27 nov 0,000 78,450 78,250
79,676 385.911 -0,070 -0,09%
29 nov 0,000 78,850 78,160
79,460 222.270 +0,400 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront