American States Water Company

NYS:AWR.N, US0298991011
+ American States Water Company op mijn watchlist
76,080 21:00
+0,480 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,010 72,830 71,690
73,350 187.886 -1,670 -2,24%
04 feb 72,455 72,780 72,025
73,188 172.181 -0,050 -0,07%
05 feb 73,224 73,320 72,945
73,570 115.807 +0,540 +0,74%
06 feb 73,350 73,530 72,800
73,580 156.645 +0,210 +0,29%
07 feb 0,000 73,010 72,700
73,425 151.084 -0,520 -0,71%
10 feb 73,273 73,320 72,920
73,660 314.970 +0,310 +0,42%
11 feb 73,120 75,050 73,120
75,180 155.115 +1,730 +2,36%
12 feb 74,050 74,220 73,787
74,835 168.279 -0,830 -1,11%
13 feb 0,000 75,050 0,000
75,175 179.115 +0,830 +1,12%
14 feb 0,000 74,060 73,410
75,615 164.701 -0,990 -1,32%
18 feb 72,870 74,950 72,870
75,200 156.799 +0,890 +1,20%
19 feb 0,000 74,570 74,400
75,240 173.972 -0,380 -0,51%
20 feb 74,500 75,290 74,270
76,801 404.929 +0,720 +0,97%
21 feb 75,195 75,420 73,790
75,530 275.265 +0,130 +0,17%
24 feb 75,670 75,590 74,790
77,200 241.585 +0,170 +0,23%
25 feb 75,970 77,620 75,945
78,770 251.964 +2,030 +2,69%
26 feb 76,980 76,780 76,500
77,560 218.383 -0,840 -1,08%
27 feb 76,045 76,040 74,450
76,440 346.020 -0,740 -0,96%
28 feb 76,550 76,540 75,840
77,365 251.873 +0,500 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront