American States Water Company

NYS:AWR.N, US0298991011
+ American States Water Company op mijn watchlist
77,700 20:59
+1,620 (+2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,845 76,590 76,450
78,140 139.817 -1,130 -1,45%
03 jan 76,630 76,380 76,025
76,630 142.443 -0,210 -0,27%
06 jan 0,000 74,590 74,351
0,000 211.826 -1,790 -2,34%
07 jan 0,000 73,050 72,288
73,810 234.692 -1,540 -2,06%
08 jan 72,470 72,950 71,890
72,970 184.459 -0,100 -0,14%
10 jan 0,000 70,840 70,710
72,385 164.863 -2,110 -2,89%
13 jan 70,795 71,230 70,295
71,560 243.796 +0,390 +0,55%
14 jan 0,000 72,230 0,000
72,350 143.282 +1,000 +1,40%
15 jan 73,361 73,880 73,049
74,210 188.079 +1,650 +2,28%
16 jan 73,710 75,490 73,680
75,640 221.165 +1,610 +2,18%
17 jan 0,000 74,880 74,780
76,160 236.279 -0,610 -0,81%
21 jan 75,745 74,780 74,740
76,150 149.529 -0,100 -0,13%
22 jan 74,195 72,090 71,705
74,195 199.410 -2,690 -3,60%
23 jan 72,180 72,160 71,680
72,300 148.887 +0,070 +0,10%
24 jan 0,000 71,500 71,420
72,470 200.564 -0,660 -0,91%
27 jan 72,130 74,710 71,960
75,190 265.652 +3,210 +4,49%
28 jan 0,000 74,840 0,000
75,755 159.418 +0,130 +0,17%
29 jan 0,000 73,540 73,265
75,260 181.607 -1,300 -1,74%
30 jan 73,970 73,790 73,500
74,880 131.134 +0,250 +0,34%
31 jan 73,790 74,500 73,385
74,730 261.376 +0,710 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront