Acuity Brands

NYS:AYI.N, US00508Y1029
323,710 22:00
-5,010 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 316,290 303,240
324,270 482.231 -16,100 -4,84%
04 feb 316,870 317,090 315,890
319,385 212.774 +0,800 +0,25%
05 feb 318,270 324,110 316,940
326,325 190.670 +7,020 +2,21%
06 feb 0,000 328,720 322,900
328,930 255.317 +4,610 +1,42%
07 feb 329,775 323,710 322,460
330,480 188.630 -5,010 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront