Benchmark Electronics

NYS:BHE.N, US08160H1014
+ Benchmark Electronics op mijn watchlist
38,810 21:00
-0,910 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,140 40,930
42,410 271.657 -1,520 -3,56%
04 feb 0,000 41,900 40,910
42,190 267.983 +0,760 +1,85%
05 feb 42,145 42,200 42,090
42,780 259.655 +0,300 +0,72%
06 feb 42,455 42,040 41,880
42,800 214.901 -0,160 -0,38%
07 feb 42,740 41,720 41,130
42,740 217.748 -0,320 -0,76%
10 feb 0,000 41,920 41,560
42,575 292.859 +0,200 +0,48%
11 feb 41,495 42,150 41,495
42,340 236.741 +0,230 +0,55%
12 feb 0,000 41,600 40,800
41,700 278.004 -0,550 -1,30%
13 feb 0,000 41,740 41,190
0,000 177.135 +0,140 +0,34%
14 feb 41,750 41,600 41,240
41,810 142.072 -0,140 -0,34%
18 feb 41,490 42,080 41,450
42,140 235.881 +0,480 +1,15%
19 feb 41,980 42,610 41,980
42,780 315.053 +0,530 +1,26%
20 feb 0,000 42,210 41,530
42,960 224.104 -0,400 -0,94%
21 feb 0,000 41,130 40,800
42,756 288.360 -1,080 -2,56%
24 feb 41,380 40,320 40,310
41,537 238.540 -0,810 -1,97%
25 feb 40,135 40,000 39,830
41,020 351.623 -0,320 -0,79%
26 feb 40,450 40,390 39,980
40,980 288.709 +0,390 +0,98%
27 feb 40,253 39,600 39,390
40,740 502.894 -0,790 -1,96%
28 feb 39,380 39,960 39,325
40,135 842.704 +0,360 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront