Benchmark Electronics

NYS:BHE.N, US08160H1014
+ Benchmark Electronics op mijn watchlist
39,030 15:11
-0,690 (-1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,130 37,740 37,280
40,135 400.517 -2,220 -5,56%
04 mrt 37,285 38,260 36,850
38,570 619.209 +0,520 +1,38%
05 mrt 38,490 39,160 38,285
39,310 588.025 +0,900 +2,35%
06 mrt 38,335 38,370 38,115
38,965 379.073 -0,790 -2,02%
07 mrt 38,250 38,190 37,280
38,710 266.184 -0,180 -0,47%
10 mrt 37,500 38,180 37,310
38,470 402.108 -0,010 -0,03%
11 mrt 38,420 39,090 38,210
40,210 716.191 +0,910 +2,38%
12 mrt 39,515 38,590 38,290
39,520 347.738 -0,500 -1,28%
13 mrt 38,610 38,210 37,550
39,165 296.490 -0,380 -0,98%
14 mrt 38,640 39,300 38,322
39,690 355.234 +1,090 +2,85%
17 mrt 39,990 40,690 39,990
41,490 788.808 +1,390 +3,54%
18 mrt 40,300 40,000 39,810
40,750 451.886 -0,690 -1,70%
19 mrt 40,055 41,110 40,055
41,425 324.899 +1,110 +2,78%
20 mrt 40,370 40,980 40,370
41,850 361.589 -0,130 -0,32%
21 mrt 40,380 40,100 39,740
40,770 4.446.030 -0,880 -2,15%
24 mrt 40,895 41,310 40,870
41,550 504.904 +1,210 +3,02%
25 mrt 41,435 40,630 40,290
41,435 318.414 -0,680 -1,65%
26 mrt 40,665 39,840 39,630
40,800 244.827 -0,790 -1,94%
27 mrt 39,510 39,720 39,240
40,060 298.545 -0,120 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront