Black Hills Corp

NYS:BKH.N, US0921131092
59,670 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,020 57,930
59,100 414.673 +0,290 +0,49%
04 feb 58,940 59,170 58,680
59,320 466.423 +0,150 +0,25%
05 feb 59,660 60,070 59,270
60,090 452.923 +0,900 +1,52%
06 feb 60,625 59,900 58,320
60,690 760.804 -0,170 -0,28%
07 feb 59,775 59,460 59,385
60,590 488.496 -0,440 -0,73%
10 feb 59,320 59,670 58,820
60,030 363.865 +0,210 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront