Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
60,070 22:00
+0,900 (+1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,835 58,110 57,950
58,950 299.691 -0,410 -0,70%
03 jan 58,200 57,790 57,360
58,200 485.920 -0,320 -0,55%
06 jan 57,670 56,420 56,335
57,940 504.013 -1,370 -2,37%
07 jan 56,520 56,190 55,800
56,875 557.478 -0,230 -0,41%
08 jan 55,810 56,210 55,230
56,250 423.870 +0,020 +0,04%
10 jan 55,570 55,740 55,000
56,000 586.412 -0,470 -0,84%
13 jan 0,000 55,960 0,000
56,140 579.532 +0,220 +0,39%
14 jan 56,110 56,500 55,970
56,610 447.571 +0,540 +0,96%
15 jan 57,400 56,950 56,720
57,670 361.678 +0,450 +0,80%
16 jan 57,285 59,110 57,225
59,220 510.197 +2,160 +3,79%
17 jan 59,060 59,580 59,060
59,775 385.115 +0,470 +0,80%
21 jan 0,000 59,780 59,570
60,600 478.891 +0,200 +0,34%
22 jan 59,630 57,520 57,395
59,630 390.419 -2,260 -3,78%
23 jan 0,000 57,310 57,060
57,640 419.300 -0,210 -0,37%
24 jan 57,310 57,560 56,990
57,645 419.037 +0,250 +0,44%
27 jan 58,320 59,740 57,960
59,750 712.502 +2,180 +3,79%
28 jan 0,000 58,685 58,310
0,000 472.056 -1,055 -1,77%
29 jan 0,000 58,100 57,830
0,000 281.462 -0,585 -1,00%
30 jan 58,770 59,020 58,425
59,247 328.254 +0,920 +1,58%
31 jan 58,850 58,730 58,400
59,060 615.989 -0,290 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront