Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
59,670 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 62,810 62,515
64,240 468.575 -1,260 -1,97%
03 dec 0,000 63,000 62,860
63,650 456.057 +0,190 +0,30%
04 dec 0,000 63,010 62,550
63,240 372.971 +0,010 +0,02%
05 dec 0,000 62,770 62,670
63,190 283.334 -0,240 -0,38%
06 dec 0,000 61,920 61,660
0,000 362.897 -0,850 -1,35%
09 dec 62,200 61,380 61,260
62,290 493.811 -0,540 -0,87%
10 dec 61,300 61,380 60,280
61,680 367.838 0,000 0,00%
11 dec 61,415 61,000 60,980
61,580 487.587 -0,380 -0,62%
12 dec 61,125 60,980 60,850
61,380 474.356 -0,020 -0,03%
13 dec 61,050 60,960 60,715
61,240 389.689 -0,020 -0,03%
16 dec 60,855 60,780 60,760
61,370 540.169 -0,180 -0,30%
17 dec 60,220 60,060 59,745
60,970 463.172 -0,720 -1,18%
18 dec 59,965 57,730 57,670
60,240 472.353 -2,330 -3,88%
19 dec 0,000 58,050 57,840
58,920 583.078 +0,320 +0,55%
20 dec 0,000 57,970 0,000
58,610 1.816.945 -0,080 -0,14%
23 dec 57,735 58,440 57,310
58,480 429.352 +0,470 +0,81%
24 dec 58,470 58,980 58,135
59,060 189.501 +0,540 +0,92%
26 dec 58,715 58,980 58,200
59,140 286.274 0,000 0,00%
27 dec 0,000 58,550 58,370
59,390 263.791 -0,430 -0,73%
30 dec 0,000 58,390 57,730
58,670 368.581 -0,160 -0,27%
31 dec 58,440 58,520 58,130
58,990 309.891 +0,130 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront