Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
69,540 22:00
-5,040 (-6,76%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 66,210 65,160 64,910
66,210 205.775 -0,860 -1,30%
02 jul 0,000 64,840 64,452
65,250 312.265 -0,320 -0,49%
03 jul 64,940 65,300 64,940
65,430 45.200 +0,460 +0,71%
05 jul 65,170 65,100 64,480
65,280 165.928 -0,200 -0,31%
08 jul 65,420 66,090 65,420
66,240 196.247 +0,990 +1,52%
09 jul 0,000 65,110 64,975
0,000 162.422 -0,980 -1,48%
10 jul 65,510 64,525 64,525
65,600 123.726 -0,585 -0,90%
11 jul 64,800 64,880 64,300
65,110 188.750 +0,355 +0,55%
12 jul 65,440 65,610 65,318
66,185 188.403 +0,730 +1,13%
15 jul 0,000 66,790 0,000
66,989 160.495 +1,180 +1,80%
16 jul 66,730 69,050 66,640
69,250 471.832 +2,260 +3,38%
17 jul 69,330 69,860 69,305
70,330 229.404 +0,810 +1,17%
18 jul 0,000 69,560 69,210
70,830 267.023 -0,300 -0,43%
19 jul 69,640 69,770 68,840
70,050 271.173 +0,210 +0,30%
22 jul 70,270 71,120 70,270
72,470 241.608 +1,350 +1,93%
23 jul 70,990 70,930 70,500
71,270 189.742 -0,190 -0,27%
24 jul 0,000 70,870 70,700
71,150 186.660 -0,060 -0,08%
25 jul 0,000 71,810 0,000
72,120 178.229 +0,940 +1,33%
26 jul 72,180 71,510 71,150
72,440 151.152 -0,300 -0,42%
29 jul 0,000 71,950 71,420
72,070 100.339 +0,440 +0,62%
30 jul 72,210 71,770 71,010
72,380 174.881 -0,180 -0,25%
31 jul 0,000 71,600 70,600
72,470 443.969 -0,170 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront