Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
69,540 22:00
-5,040 (-6,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 68,300 67,770 67,120
68,520 182.422 -0,500 -0,73%
04 jun 67,780 67,350 67,190
68,590 170.304 -0,420 -0,62%
05 jun 0,000 67,190 66,650
67,350 244.107 -0,160 -0,24%
06 jun 67,240 66,650 66,310
67,310 154.822 -0,540 -0,80%
07 jun 66,020 66,400 66,020
66,510 129.532 -0,250 -0,38%
10 jun 65,810 65,720 65,000
65,810 225.902 -0,680 -1,02%
11 jun 65,690 66,030 65,510
66,310 155.908 +0,310 +0,47%
12 jun 0,000 66,620 66,180
67,005 143.678 +0,590 +0,89%
13 jun 66,350 65,730 65,140
66,350 147.673 -0,890 -1,34%
14 jun 0,000 65,400 64,820
65,640 152.400 -0,330 -0,50%
17 jun 65,270 65,980 64,920
66,020 113.156 +0,580 +0,89%
18 jun 0,000 66,550 66,020
66,970 182.048 +0,570 +0,86%
20 jun 0,000 66,060 65,900
66,670 151.024 -0,490 -0,74%
21 jun 66,110 66,190 65,700
66,110 545.696 +0,130 +0,20%
24 jun 66,210 66,460 66,125
66,930 232.458 +0,270 +0,41%
25 jun 66,620 65,920 65,270
66,640 137.137 -0,540 -0,81%
26 jun 65,730 66,210 64,890
66,415 271.991 +0,290 +0,44%
27 jun 0,000 65,500 65,230
66,260 124.885 -0,710 -1,07%
28 jun 65,760 66,020 65,760
66,380 190.196 +0,520 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront