Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
69,540 22:00
-5,040 (-6,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,990 59,030 58,820
59,330 133.590 +0,030 +0,05%
02 mei 59,180 59,130 58,315
59,270 155.365 +0,100 +0,17%
03 mei 0,000 59,450 58,900
59,640 136.251 +0,320 +0,54%
06 mei 59,720 60,570 59,720
60,630 147.739 +1,120 +1,88%
07 mei 60,780 60,790 60,740
61,480 129.796 +0,220 +0,36%
08 mei 60,720 60,950 60,365
60,960 101.751 +0,160 +0,26%
09 mei 61,030 61,240 60,900
61,369 104.164 +0,290 +0,48%
10 mei 61,450 60,780 60,620
61,790 247.996 -0,460 -0,75%
13 mei 61,130 60,370 60,040
61,160 202.654 -0,410 -0,67%
14 mei 60,560 60,860 60,110
61,145 187.791 +0,490 +0,81%
15 mei 61,150 61,150 60,980
61,450 130.330 +0,290 +0,48%
16 mei 60,820 60,360 60,170
61,026 142.119 -0,790 -1,29%
17 mei 0,000 60,560 60,130
60,740 239.548 +0,200 +0,33%
20 mei 60,410 60,550 60,410
60,845 148.280 -0,010 -0,02%
21 mei 60,470 60,270 59,835
60,726 193.335 -0,280 -0,46%
22 mei 63,240 67,120 62,180
67,190 565.205 +6,850 +11,37%
23 mei 68,010 67,970 66,710
68,800 435.972 +0,850 +1,27%
24 mei 67,950 68,190 67,300
68,500 366.279 +0,220 +0,32%
28 mei 68,340 68,300 67,465
68,540 317.348 +0,110 +0,16%
29 mei 67,630 66,190 65,910
67,820 440.792 -2,110 -3,09%
30 mei 66,570 67,390 66,150
67,400 543.237 +1,200 +1,81%
31 mei 67,540 68,270 67,370
68,734 397.306 +0,880 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront