Brown & Brown

NYS:BRO.N, US1152361010
108,580 22:00
+0,810 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,820 105,540 103,540
105,885 1.497.714 +0,880 +0,84%
04 feb 0,000 105,910 104,948
106,530 1.506.626 +0,370 +0,35%
05 feb 0,000 106,790 105,650
106,965 1.372.354 +0,880 +0,83%
06 feb 107,310 107,770 106,400
107,850 797.681 +0,980 +0,92%
07 feb 0,000 108,580 107,430
108,640 1.934.894 +0,810 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront