Materion Corp

NYS:MTRN.N, US5766901012
+ Materion Corp op mijn watchlist
87,130 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,890 96,740
100,620 112.225 -3,110 -3,08%
04 feb 0,000 99,650 0,000
100,255 69.718 +1,760 +1,80%
05 feb 0,000 100,680 99,190
101,201 47.383 +1,030 +1,03%
06 feb 0,000 102,090 0,000
102,430 70.229 +1,410 +1,40%
07 feb 101,580 99,370 98,745
101,580 79.094 -2,720 -2,66%
10 feb 100,310 100,750 99,510
101,910 75.926 +1,380 +1,39%
11 feb 0,000 100,590 0,000
101,870 51.450 -0,160 -0,16%
12 feb 98,635 97,960 97,508
98,635 100.009 -2,630 -2,61%
13 feb 98,800 99,140 97,860
99,890 94.512 +1,180 +1,20%
14 feb 100,340 97,010 96,385
100,370 76.509 -2,130 -2,15%
18 feb 0,000 99,740 96,960
99,880 88.078 +2,730 +2,81%
19 feb 101,430 103,740 99,400
106,565 116.102 +4,000 +4,01%
20 feb 0,000 100,090 99,910
103,735 89.084 -3,650 -3,52%
21 feb 0,000 95,570 95,350
101,127 99.841 -4,520 -4,52%
24 feb 96,050 93,030 92,810
96,130 130.232 -2,540 -2,66%
25 feb 93,850 92,030 91,760
94,395 101.250 -1,000 -1,07%
26 feb 92,010 92,990 92,000
93,787 99.443 +0,960 +1,04%
27 feb 92,410 90,340 90,110
92,410 92.811 -2,650 -2,85%
28 feb 89,950 91,360 89,560
91,590 116.138 +1,020 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront