Materion Corp

NYS:MTRN.N, US5766901012
+ Materion Corp op mijn watchlist
81,605 18:11
-1,805 (-2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,120 95,110 95,080
99,120 96.027 -3,770 -3,81%
03 jan 95,520 97,110 95,090
97,555 74.989 +2,000 +2,10%
06 jan 97,850 96,890 96,540
98,810 79.403 -0,220 -0,23%
07 jan 0,000 96,810 95,505
97,950 90.920 -0,080 -0,08%
08 jan 95,240 97,130 95,050
98,420 78.982 +0,320 +0,33%
10 jan 0,000 93,900 93,651
95,580 94.187 -3,230 -3,33%
13 jan 0,000 97,150 93,410
97,260 94.109 +3,250 +3,46%
14 jan 98,023 98,920 96,300
99,170 66.939 +1,770 +1,82%
15 jan 0,000 99,640 98,635
0,000 77.474 +0,720 +0,73%
16 jan 0,000 99,530 99,036
0,000 73.870 -0,110 -0,11%
17 jan 101,460 101,080 100,245
101,460 57.791 +1,550 +1,56%
21 jan 101,765 104,140 101,765
104,150 81.699 +3,060 +3,03%
22 jan 0,000 101,440 101,200
0,000 59.780 -2,700 -2,59%
23 jan 0,000 102,290 100,130
102,770 69.489 +0,850 +0,84%
24 jan 102,380 102,360 101,505
103,500 88.793 +0,070 +0,07%
27 jan 0,000 102,040 101,315
103,045 100.993 -0,320 -0,31%
28 jan 101,790 102,420 101,500
103,170 65.069 +0,380 +0,37%
29 jan 102,185 101,480 101,005
103,400 77.680 -0,940 -0,92%
30 jan 0,000 101,640 101,600
103,650 61.487 +0,160 +0,16%
31 jan 102,675 101,000 100,830
105,110 242.103 -0,640 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront