Caci International CLA

NYS:CACI.N, US1271903049
+ Caci International CLA op mijn watchlist
338,510 22:00
-4,500 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 410,960 0,000
418,039 212.037 +6,900 +1,71%
03 jan 412,878 420,140 410,900
420,810 181.464 +9,180 +2,23%
06 jan 419,590 415,110 412,960
424,905 217.340 -5,030 -1,20%
07 jan 0,000 413,950 411,820
0,000 195.393 -1,160 -0,28%
08 jan 0,000 415,910 408,650
416,280 155.773 +1,960 +0,47%
10 jan 416,450 431,240 416,450
436,350 418.547 +15,330 +3,69%
13 jan 0,000 446,060 429,800
446,960 407.813 +14,820 +3,44%
14 jan 447,010 441,220 434,325
447,010 333.729 -4,840 -1,09%
15 jan 449,425 446,780 440,697
449,425 228.649 +5,560 +1,26%
16 jan 0,000 454,280 446,171
456,345 243.256 +7,500 +1,68%
17 jan 0,000 452,390 451,970
461,000 226.469 -1,890 -0,42%
21 jan 0,000 465,180 0,000
472,755 459.706 +12,790 +2,83%
22 jan 0,000 465,110 460,370
474,670 659.145 -0,070 -0,02%
23 jan 0,000 421,640 417,030
452,850 1.330.120 -43,470 -9,35%
24 jan 422,150 406,420 401,990
426,474 718.776 -15,220 -3,61%
27 jan 406,420 420,810 406,420
424,000 569.876 +14,390 +3,54%
28 jan 418,180 392,100 388,490
419,005 644.086 -28,710 -6,82%
29 jan 391,985 385,710 384,210
399,280 520.379 -6,390 -1,63%
30 jan 0,000 386,680 375,190
390,230 547.652 +0,970 +0,25%
31 jan 0,000 386,260 373,444
389,435 337.613 -0,420 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront