Caci International CLA

NYS:CACI.N, US1271903049
343,010 22:00
-12,740 (-3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 384,730 379,220
391,100 243.937 -1,530 -0,40%
04 feb 387,250 386,360 384,080
394,000 362.467 +1,630 +0,42%
05 feb 384,620 380,120 377,914
391,951 328.335 -6,240 -1,62%
06 feb 378,020 375,250 369,310
378,020 446.524 -4,870 -1,28%
07 feb 0,000 376,180 373,660
381,825 367.340 +0,930 +0,25%
10 feb 0,000 382,100 374,930
387,830 296.809 +5,920 +1,57%
11 feb 381,000 364,920 362,320
381,000 578.719 -17,180 -4,50%
12 feb 0,000 355,750 351,380
365,640 704.771 -9,170 -2,51%
13 feb 357,930 343,010 337,700
357,930 802.682 -12,740 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront