Cullen/Frost Bankers

NYS:CFR.N, US2298991090
+ Cullen/Frost Bankers op mijn watchlist
122,600 21:00
-0,040 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,900 135,870 136,130
138,005 358.648 -3,530 -2,53%
04 feb 0,000 138,620 135,850
138,770 358.070 +2,750 +2,02%
05 feb 0,000 140,290 138,635
140,590 388.245 +1,670 +1,20%
06 feb 141,000 141,080 139,488
141,350 226.155 +0,790 +0,56%
07 feb 0,000 140,600 138,720
141,680 500.281 -0,480 -0,34%
10 feb 0,000 138,540 137,970
0,000 351.638 -2,060 -1,47%
11 feb 138,140 142,210 138,043
142,410 394.572 +3,670 +2,65%
12 feb 140,480 141,380 140,480
143,210 553.228 -0,830 -0,58%
13 feb 142,280 143,780 140,980
143,860 450.603 +2,400 +1,70%
14 feb 0,000 143,750 142,780
144,970 564.412 -0,030 -0,02%
18 feb 144,000 144,810 143,485
145,140 462.187 +1,060 +0,74%
19 feb 144,350 145,050 143,305
145,530 457.675 +0,240 +0,17%
20 feb 0,000 142,370 140,805
145,100 305.651 -2,680 -1,85%
21 feb 142,945 140,350 139,840
143,087 459.684 -2,020 -1,42%
24 feb 139,913 138,770 138,710
140,810 316.986 -1,580 -1,13%
25 feb 139,525 136,660 136,330
140,305 484.884 -2,110 -1,52%
26 feb 136,660 135,720 134,265
138,325 466.607 -0,940 -0,69%
27 feb 136,540 136,440 135,600
138,000 356.574 +0,720 +0,53%
28 feb 136,080 137,030 135,585
138,000 323.165 +0,590 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront