Cullen/Frost Bankers

NYS:CFR.N, US2298991090
+ Cullen/Frost Bankers op mijn watchlist
122,600 21:00
-0,040 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,705 132,760 132,520
135,727 247.780 -1,490 -1,11%
03 jan 0,000 134,400 131,515
134,580 209.531 +1,640 +1,24%
06 jan 0,000 135,120 134,735
137,791 302.827 +0,720 +0,54%
07 jan 136,220 134,580 133,540
136,560 381.124 -0,540 -0,40%
08 jan 0,000 135,680 133,111
136,520 317.762 +1,100 +0,82%
10 jan 0,000 132,610 130,640
133,893 561.167 -3,070 -2,26%
13 jan 0,000 134,410 132,980
134,900 455.697 +1,800 +1,36%
14 jan 135,905 138,910 135,905
139,100 352.531 +4,500 +3,35%
15 jan 0,000 140,570 139,420
143,645 471.767 +1,660 +1,20%
16 jan 139,520 140,360 139,250
141,290 547.764 -0,210 -0,15%
17 jan 140,920 143,190 140,920
143,430 351.311 +2,830 +2,02%
21 jan 0,000 142,600 142,470
145,530 482.131 -0,590 -0,41%
22 jan 0,000 140,190 139,990
142,650 437.302 -2,410 -1,69%
23 jan 140,590 140,220 139,470
140,950 468.813 +0,030 +0,02%
24 jan 0,000 139,330 138,480
141,900 971.964 -0,890 -0,63%
27 jan 0,000 141,110 139,740
141,685 562.173 +1,780 +1,28%
28 jan 0,000 140,240 139,320
141,780 389.020 -0,870 -0,62%
29 jan 0,000 138,800 138,050
141,710 530.043 -1,440 -1,03%
30 jan 0,000 140,530 0,000
146,440 953.553 +1,730 +1,25%
31 jan 140,665 139,400 138,896
141,615 619.370 -1,130 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront