Cullen/Frost Bankers

NYS:CFR.N, US2298991090
+ Cullen/Frost Bankers op mijn watchlist
125,605 17:09
-0,375 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,900 140,100 139,010
140,900 291.656 -0,520 -0,37%
03 dec 0,000 139,390 138,480
140,180 212.493 -0,710 -0,51%
04 dec 139,355 140,250 138,030
140,350 218.706 +0,860 +0,62%
05 dec 0,000 138,220 137,980
141,920 267.329 -2,030 -1,45%
06 dec 139,400 138,260 137,550
139,520 242.397 +0,040 +0,03%
09 dec 0,000 137,130 137,080
139,590 274.314 -1,130 -0,82%
10 dec 0,000 137,410 0,000
139,000 218.918 +0,280 +0,20%
11 dec 138,285 138,350 137,405
139,880 247.916 +0,940 +0,68%
12 dec 0,000 137,560 137,480
139,400 329.631 -0,790 -0,57%
13 dec 0,000 137,800 136,200
138,110 280.228 +0,240 +0,17%
16 dec 0,000 139,570 137,695
140,375 344.126 +1,770 +1,28%
17 dec 0,000 136,620 136,050
140,000 475.964 -2,950 -2,11%
18 dec 137,860 130,790 130,300
138,840 481.085 -5,830 -4,27%
19 dec 0,000 131,280 130,820
134,568 485.116 +0,490 +0,37%
20 dec 0,000 132,870 131,400
134,865 977.189 +1,590 +1,21%
23 dec 132,600 134,300 131,950
134,470 292.166 +1,430 +1,08%
24 dec 134,860 135,960 134,153
136,450 127.029 +1,660 +1,24%
26 dec 134,780 136,610 134,392
136,820 194.290 +0,650 +0,48%
27 dec 135,640 135,240 133,600
136,920 188.514 -1,370 -1,00%
30 dec 133,695 134,680 133,050
135,590 194.466 -0,560 -0,41%
31 dec 135,780 134,250 133,960
135,909 247.599 -0,430 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront