Cullen/Frost Bankers

NYS:CFR.N, US2298991090
+ Cullen/Frost Bankers op mijn watchlist
125,340 21:00
-0,640 (-0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 129,950 125,980 125,550
129,950 633.747 -1,370 -1,08%
04 nov 0,000 124,910 123,200
126,090 546.240 -1,070 -0,85%
05 nov 0,000 127,580 124,750
127,790 454.184 +2,670 +2,14%
06 nov 0,000 143,660 0,000
144,190 1.234.901 +16,080 +12,60%
07 nov 142,030 138,050 137,650
142,190 841.193 -5,610 -3,91%
08 nov 0,000 139,170 137,430
140,250 421.854 +1,120 +0,81%
11 nov 141,195 143,020 141,195
144,890 441.999 +3,850 +2,77%
12 nov 142,290 140,980 140,040
143,560 598.622 -2,040 -1,43%
13 nov 0,000 138,680 138,350
142,510 502.587 -2,300 -1,63%
14 nov 139,125 139,480 137,721
140,880 463.591 +0,800 +0,58%
15 nov 140,075 139,270 137,710
140,670 272.037 -0,210 -0,15%
18 nov 138,725 138,480 138,405
138,725 460.559 -0,790 -0,57%
19 nov 0,000 137,830 0,000
138,759 264.110 -0,650 -0,47%
20 nov 137,451 137,790 136,330
138,144 346.473 -0,040 -0,03%
21 nov 138,705 139,540 138,440
141,160 271.302 +1,750 +1,27%
22 nov 0,000 142,320 0,000
142,630 434.295 +2,780 +1,99%
25 nov 144,000 143,920 143,610
147,640 556.787 +1,600 +1,12%
26 nov 142,690 142,910 142,155
144,010 319.649 -1,010 -0,70%
27 nov 143,500 142,380 142,190
143,500 226.237 -0,530 -0,37%
29 nov 142,525 140,620 139,930
142,525 178.169 -1,760 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront