Cullen/Frost Bankers

NYS:CFR.N, US2298991090
+ Cullen/Frost Bankers op mijn watchlist
125,555 21:45
+1,135 (+0,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 110,900 107,980 107,720
110,900 335.722 -3,880 -3,47%
02 okt 107,790 108,400 107,790
109,455 306.929 +0,420 +0,39%
03 okt 107,370 108,950 106,590
109,150 279.938 +0,550 +0,51%
04 okt 0,000 113,320 111,080
113,460 489.305 +4,370 +4,01%
07 okt 112,050 113,400 112,050
113,890 406.376 +0,080 +0,07%
08 okt 113,890 113,460 113,235
114,850 445.351 +0,060 +0,05%
09 okt 113,050 116,550 113,050
117,400 438.297 +3,090 +2,72%
10 okt 0,000 115,820 114,324
117,490 519.183 -0,730 -0,63%
11 okt 0,000 118,800 116,470
120,590 370.435 +2,980 +2,57%
14 okt 119,260 120,000 118,510
120,260 219.853 +1,200 +1,01%
15 okt 121,000 121,100 119,700
124,310 472.600 +1,100 +0,92%
16 okt 122,360 123,250 122,240
124,850 352.084 +2,150 +1,78%
17 okt 122,360 124,070 122,441
124,250 372.513 +0,820 +0,67%
18 okt 0,000 123,600 122,460
124,020 461.242 -0,470 -0,38%
21 okt 123,690 120,460 120,120
123,690 527.733 -3,140 -2,54%
22 okt 120,510 123,060 120,150
123,370 431.128 +2,600 +2,16%
23 okt 123,060 125,420 123,060
125,980 845.310 +2,360 +1,92%
24 okt 0,000 127,490 124,010
127,669 556.227 +2,070 +1,65%
25 okt 128,260 127,420 126,280
128,900 587.683 -0,070 -0,05%
28 okt 0,000 132,350 128,263
133,030 645.903 +4,930 +3,87%
29 okt 132,540 129,790 129,690
132,540 534.212 -2,560 -1,93%
30 okt 129,140 130,470 129,140
132,600 824.597 +0,680 +0,52%
31 okt 0,000 127,350 124,630
135,000 1.147.601 -3,120 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront