Carpenter Technology Corp

NYS:CRS.N, US1442851036
166,540 22:00
-20,810 (-11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 181,340 182,690 178,238
184,420 488.085 +1,510 +0,83%
02 apr 179,110 187,350 178,350
188,547 619.967 +4,660 +2,55%
03 apr 173,260 166,540 165,950
174,810 1.244.813 -20,810 -11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront