Carpenter Technology Corp

NYS:CRS.N, US1442851036
195,230 21:00
+11,420 (+6,21%)

Detail

Vertraagd 24 mrt 2025 21:00
Koers 195,230
Verschil +11,420 (+6,21%)
Hoog 196,400
Laag 189,990
Volume 645.071
Volume gemiddeld 824.334
Volume gisteren 1.441.959
Vertraagd 24 mrt 2025 21:00
Bied 188,830 (100)
Laat 205,000 (100)
Open 190,000
Close 183,810
52 weeks hoog 213,660
52 weeks laag 67,520

Historische koersen

De koers van maandag 24 maart 2025
Open 190,000
Close 195,230
Verschil +11,420
% +6,21%
Laag 189,990
Hoog 196,400
Volume 645.014

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront