Carlisle Companies

NYS:CSL.N, US1423391002
+ Carlisle Companies op mijn watchlist
349,150 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 381,380 373,680
385,210 471.542 -8,080 -2,07%
04 feb 0,000 376,310 374,642
384,566 554.972 -5,070 -1,33%
05 feb 0,000 342,680 340,610
367,705 1.108.608 -33,630 -8,94%
06 feb 0,000 349,370 344,970
357,840 794.135 +6,690 +1,95%
07 feb 0,000 350,530 344,910
353,530 372.399 +1,160 +0,33%
10 feb 353,135 354,570 350,260
356,340 483.787 +4,040 +1,15%
11 feb 0,000 358,000 0,000
358,940 515.636 +3,430 +0,97%
12 feb 352,070 354,240 352,070
362,560 944.413 -3,760 -1,05%
13 feb 0,000 360,610 355,695
362,635 599.195 +6,370 +1,80%
14 feb 360,470 357,810 354,413
361,920 582.191 -2,800 -0,78%
18 feb 358,725 354,990 349,770
360,740 491.733 -2,820 -0,79%
19 feb 0,000 350,650 343,895
352,960 583.703 -4,340 -1,22%
20 feb 0,000 343,120 342,950
349,730 401.010 -7,530 -2,15%
21 feb 0,000 334,820 332,340
0,000 453.276 -8,300 -2,42%
24 feb 336,290 332,280 332,040
339,295 413.820 -2,540 -0,76%
25 feb 333,065 339,300 333,020
342,230 456.806 +7,020 +2,11%
26 feb 341,110 338,450 338,210
343,428 249.019 -0,850 -0,25%
27 feb 339,250 335,110 333,470
340,830 319.169 -3,340 -0,99%
28 feb 338,430 340,760 336,340
341,560 589.384 +5,650 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront