Carlisle Companies

NYS:CSL.N, US1423391002
336,290 21:00
-3,000 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 341,070 333,010 330,650
343,710 339.492 -7,750 -2,27%
04 mrt 0,000 326,850 321,930
332,915 440.282 -6,160 -1,85%
05 mrt 329,600 336,910 328,480
338,865 438.655 +10,060 +3,08%
06 mrt 332,140 334,400 329,430
336,405 393.822 -2,510 -0,75%
07 mrt 0,000 336,140 328,090
338,760 348.478 +1,740 +0,52%
10 mrt 333,630 335,560 332,417
338,980 498.088 -0,580 -0,17%
11 mrt 337,150 330,650 328,975
337,888 530.824 -4,910 -1,46%
12 mrt 331,700 329,550 325,735
333,280 380.373 -1,100 -0,33%
13 mrt 329,720 326,430 324,690
332,360 485.603 -3,120 -0,95%
14 mrt 329,665 335,910 328,000
336,930 356.318 +9,480 +2,90%
17 mrt 335,105 342,770 335,105
345,760 391.245 +6,860 +2,04%
18 mrt 342,255 340,250 339,720
343,535 336.533 -2,520 -0,74%
19 mrt 340,960 348,100 340,960
350,110 476.568 +7,850 +2,31%
20 mrt 345,195 339,290 338,970
348,740 575.715 -8,810 -2,53%
21 mrt 335,880 336,290 328,640
337,100 1.513.424 -3,000 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront