Brinker International

NYS:EAT.N, US1096411004
+ Brinker International op mijn watchlist
167,870 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 132,000 130,210 129,416
132,930 1.360.805 -2,060 -1,56%
03 dec 130,000 129,080 128,290
131,150 840.533 -1,130 -0,87%
04 dec 0,000 128,870 126,880
130,880 1.102.850 -0,210 -0,16%
05 dec 133,000 130,770 129,790
133,000 780.325 +1,900 +1,47%
06 dec 131,250 129,850 128,210
131,990 807.944 -0,920 -0,70%
09 dec 130,000 122,760 122,720
130,000 1.237.928 -7,090 -5,46%
10 dec 0,000 126,960 123,100
128,610 1.226.623 +4,200 +3,42%
11 dec 0,000 129,740 128,100
131,790 903.514 +2,780 +2,19%
12 dec 130,010 127,450 126,750
130,010 999.690 -2,290 -1,77%
13 dec 129,493 127,850 126,390
130,000 573.955 +0,400 +0,31%
16 dec 127,775 132,360 127,080
132,520 918.028 +4,510 +3,53%
17 dec 0,000 133,770 128,700
133,830 1.053.614 +1,410 +1,07%
18 dec 0,000 127,350 125,930
0,000 1.423.091 -6,420 -4,80%
19 dec 0,000 131,330 130,325
133,650 1.295.326 +3,980 +3,13%
20 dec 0,000 134,260 0,000
135,450 2.094.700 +2,930 +2,23%
23 dec 133,500 133,090 130,920
133,924 898.699 -1,170 -0,87%
24 dec 134,930 137,190 133,810
137,210 354.662 +4,100 +3,08%
26 dec 137,250 137,110 135,570
137,860 449.597 -0,080 -0,06%
27 dec 0,000 132,470 130,330
136,040 795.010 -4,640 -3,38%
30 dec 131,070 132,100 128,330
133,270 1.442.689 -0,370 -0,28%
31 dec 132,480 132,290 131,420
133,430 700.792 +0,190 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront