Brinker International

NYS:EAT.N, US1096411004
+ Brinker International op mijn watchlist
160,200 22:00
-3,560 (-2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 104,920 102,960
106,340 1.846.239 +2,210 +2,15%
04 nov 0,000 107,940 103,820
108,500 1.342.421 +3,020 +2,88%
05 nov 108,530 109,820 108,304
110,030 1.058.248 +1,880 +1,74%
06 nov 0,000 115,850 114,200
119,420 2.124.595 +6,030 +5,49%
07 nov 116,000 110,700 110,620
116,535 1.428.438 -5,150 -4,45%
08 nov 111,610 114,880 111,210
115,423 1.216.620 +4,180 +3,78%
11 nov 118,440 117,610 115,960
118,440 1.378.732 +2,730 +2,38%
12 nov 0,000 119,000 117,680
120,490 1.599.599 +1,390 +1,18%
13 nov 120,660 118,650 118,470
123,600 1.524.297 -0,350 -0,29%
14 nov 120,060 116,490 116,180
120,470 954.806 -2,160 -1,82%
15 nov 0,000 117,450 114,980
117,490 910.262 +0,960 +0,82%
18 nov 0,000 122,900 0,000
123,020 1.446.596 +5,450 +4,64%
19 nov 122,210 122,130 120,780
124,350 872.577 -0,770 -0,63%
20 nov 0,000 124,740 120,910
124,935 1.243.180 +2,610 +2,14%
21 nov 0,000 123,710 122,310
0,000 1.167.576 -1,030 -0,83%
22 nov 0,000 125,620 123,390
126,285 1.337.902 +1,910 +1,54%
25 nov 126,790 130,980 126,180
131,460 1.278.892 +5,360 +4,27%
26 nov 130,080 130,590 128,640
131,110 898.830 -0,390 -0,30%
27 nov 0,000 130,690 129,910
132,080 959.987 +0,100 +0,08%
29 nov 132,100 132,270 132,070
133,820 558.837 +1,580 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront