Alliant Energy Corp

OTC:LNT.Q, US0188021085
+ Alliant Energy Corp op mijn watchlist
58,880 22:00
-0,460 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,310 58,510 58,450
59,310 1.008.996 -0,630 -1,07%
03 jan 58,710 58,340 58,290
58,720 1.440.653 -0,170 -0,29%
06 jan 58,020 57,310 57,130
58,230 2.018.675 -1,030 -1,77%
07 jan 0,000 57,360 57,060
57,935 1.260.763 +0,050 +0,09%
08 jan 0,000 58,200 56,870
58,250 1.174.109 +0,840 +1,46%
10 jan 0,000 56,660 56,640
57,905 1.381.045 -1,540 -2,65%
13 jan 0,000 56,980 56,300
57,170 1.388.156 +0,320 +0,56%
14 jan 0,000 57,790 56,810
57,860 1.565.066 +0,810 +1,42%
15 jan 0,000 58,470 58,140
58,870 1.419.011 +0,680 +1,18%
16 jan 58,610 60,070 58,500
60,110 1.233.843 +1,600 +2,74%
17 jan 0,000 60,550 59,955
60,730 1.697.585 +0,480 +0,80%
21 jan 61,240 61,000 60,770
61,920 1.552.522 +0,450 +0,74%
22 jan 60,660 59,090 59,045
60,660 1.292.751 -1,910 -3,13%
23 jan 59,020 58,690 58,550
59,210 1.429.737 -0,400 -0,68%
24 jan 0,000 58,770 58,450
59,080 1.345.034 +0,080 +0,14%
27 jan 0,000 60,000 58,315
60,030 2.493.780 +1,230 +2,09%
28 jan 59,860 58,870 58,620
59,920 1.277.730 -1,130 -1,88%
29 jan 58,810 58,590 58,560
59,360 971.127 -0,280 -0,48%
30 jan 59,120 59,340 58,840
59,600 1.025.505 +0,750 +1,28%
31 jan 58,910 58,880 58,640
59,250 1.741.961 -0,460 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront