Alliant Energy Corp

OTC:LNT.Q, US0188021085
+ Alliant Energy Corp op mijn watchlist
59,470 22:00
-0,070 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 62,280 61,895
63,380 1.368.444 -0,920 -1,46%
03 dec 62,660 61,830 61,810
62,815 1.165.652 -0,450 -0,72%
04 dec 0,000 61,780 61,570
62,120 1.488.403 -0,050 -0,08%
05 dec 0,000 61,540 61,240
62,120 1.232.839 -0,240 -0,39%
06 dec 0,000 61,060 60,800
61,680 1.773.094 -0,480 -0,78%
09 dec 60,850 60,910 60,630
61,161 1.386.929 -0,150 -0,25%
10 dec 0,000 60,700 59,750
61,050 1.052.205 -0,210 -0,34%
11 dec 0,000 60,410 60,240
0,000 1.251.243 -0,290 -0,48%
12 dec 0,000 60,470 59,960
60,700 1.264.824 +0,060 +0,10%
13 dec 60,510 60,450 60,315
60,940 855.918 -0,020 -0,03%
16 dec 0,000 59,880 59,850
60,735 1.382.263 -0,570 -0,94%
17 dec 0,000 59,570 59,250
59,930 1.490.060 -0,310 -0,52%
18 dec 59,620 58,130 58,110
59,680 2.036.931 -1,440 -2,42%
19 dec 0,000 58,260 0,000
59,080 1.730.250 +0,130 +0,22%
20 dec 58,480 58,960 58,370
59,100 2.617.740 +0,700 +1,20%
23 dec 58,730 59,260 58,330
59,325 1.239.223 +0,300 +0,51%
24 dec 59,220 59,620 59,005
59,630 397.346 +0,360 +0,61%
26 dec 59,380 59,650 59,300
59,830 844.454 +0,030 +0,05%
27 dec 0,000 59,540 58,880
60,085 728.910 -0,110 -0,18%
30 dec 0,000 59,330 58,840
0,000 1.267.253 -0,210 -0,35%
31 dec 59,530 59,140 58,830
59,700 864.721 -0,190 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront