Alliant Energy Corp

OTC:LNT.Q, US0188021085
+ Alliant Energy Corp op mijn watchlist
59,470 22:00
-0,070 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 57,740 57,360
59,670 3.222.744 -2,260 -3,77%
04 nov 0,000 57,510 57,000
58,135 2.404.067 -0,230 -0,40%
05 nov 57,340 58,120 57,280
58,170 1.496.419 +0,610 +1,06%
06 nov 57,490 56,990 56,255
57,490 2.482.551 -1,130 -1,94%
07 nov 57,050 56,240 56,080
57,340 2.424.859 -0,750 -1,32%
08 nov 0,000 57,780 56,200
57,980 1.965.971 +1,540 +2,74%
11 nov 0,000 59,910 0,000
60,020 3.295.047 +2,130 +3,69%
12 nov 59,920 59,920 59,780
60,525 2.732.628 +0,010 +0,02%
13 nov 60,080 60,160 59,360
60,200 1.751.148 +0,240 +0,40%
14 nov 60,160 59,500 59,440
60,240 2.019.441 -0,660 -1,10%
15 nov 0,000 60,980 0,000
61,040 2.284.791 +1,480 +2,49%
18 nov 60,790 61,810 60,690
61,930 2.047.899 +0,830 +1,36%
19 nov 0,000 62,250 61,130
62,315 1.423.239 +0,440 +0,71%
20 nov 0,000 62,230 61,670
62,590 1.352.452 -0,020 -0,03%
21 nov 0,000 63,190 62,035
63,260 1.367.350 +0,960 +1,54%
22 nov 0,000 63,320 63,130
63,625 1.461.796 +0,130 +0,21%
25 nov 63,840 63,630 63,140
63,930 2.362.816 +0,310 +0,49%
26 nov 0,000 63,340 63,080
0,000 1.715.203 -0,290 -0,46%
27 nov 63,720 63,590 63,370
64,050 1.383.219 +0,250 +0,39%
29 nov 0,000 63,200 63,110
0,000 838.038 -0,390 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront