Excelerate Energy

NYS:EE.N, US30069T1016
+ Excelerate Energy op mijn watchlist
30,000 22:00
-0,680 (-2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,300 0,000
30,300 156.350 +0,430 +1,44%
04 feb 30,120 30,780 30,120
30,870 176.351 +0,480 +1,58%
05 feb 31,000 31,190 30,790
31,320 107.281 +0,410 +1,33%
06 feb 31,310 29,920 29,360
31,310 338.131 -1,270 -4,07%
07 feb 0,000 30,250 0,000
30,410 167.761 +0,330 +1,10%
10 feb 0,000 30,880 30,230
31,254 150.613 +0,630 +2,08%
11 feb 30,610 30,520 30,121
30,880 151.287 -0,360 -1,17%
12 feb 0,000 29,650 29,530
30,500 150.672 -0,870 -2,85%
13 feb 29,635 29,790 29,370
29,925 146.397 +0,140 +0,47%
14 feb 29,770 29,120 28,950
29,770 166.386 -0,670 -2,25%
18 feb 28,780 29,430 28,750
29,770 187.650 +0,310 +1,06%
19 feb 29,610 29,770 29,375
30,000 131.772 +0,340 +1,16%
20 feb 29,632 29,450 28,750
29,660 157.725 -0,320 -1,07%
21 feb 0,000 28,350 27,970
0,000 242.207 -1,100 -3,74%
24 feb 28,350 28,110 27,620
28,350 195.673 -0,240 -0,85%
25 feb 28,200 27,920 26,660
28,200 320.078 -0,190 -0,68%
26 feb 27,680 28,020 27,420
28,225 187.610 +0,100 +0,36%
27 feb 29,180 29,400 28,450
30,675 277.843 +1,380 +4,93%
28 feb 29,575 30,680 29,449
31,370 433.776 +1,280 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront