Excelerate Energy

NYS:EE.N, US30069T1016
+ Excelerate Energy op mijn watchlist
30,000 22:00
-0,680 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,440 0,000
31,450 203.966 +1,190 +3,93%
03 jan 0,000 31,630 31,440
31,895 116.718 +0,190 +0,60%
06 jan 0,000 31,700 31,410
32,151 185.039 +0,070 +0,22%
07 jan 0,000 29,600 27,383
31,010 519.142 -2,100 -6,62%
08 jan 0,000 29,480 28,350
29,610 238.625 -0,120 -0,41%
10 jan 29,615 29,730 29,325
30,000 238.954 +0,250 +0,85%
13 jan 30,085 29,900 29,585
30,292 191.186 +0,170 +0,57%
14 jan 29,660 30,970 29,610
31,380 182.849 +1,070 +3,58%
15 jan 0,000 31,930 30,960
31,930 163.638 +0,960 +3,10%
16 jan 0,000 32,030 31,100
32,230 222.637 +0,100 +0,31%
17 jan 32,270 32,330 31,690
32,470 158.049 +0,300 +0,94%
21 jan 0,000 32,380 32,010
32,980 253.441 +0,050 +0,15%
22 jan 0,000 31,070 31,030
32,520 169.946 -1,310 -4,05%
23 jan 31,370 31,260 30,845
31,775 172.010 +0,190 +0,61%
24 jan 31,435 31,060 30,710
31,435 264.003 -0,200 -0,64%
27 jan 0,000 29,550 29,300
0,000 295.306 -1,510 -4,86%
28 jan 29,510 30,300 29,300
30,380 135.005 +0,750 +2,54%
29 jan 0,000 30,700 0,000
30,880 106.249 +0,400 +1,32%
30 jan 0,000 30,950 30,640
31,370 111.442 +0,250 +0,81%
31 jan 30,155 29,870 29,311
30,155 288.952 -1,080 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront