Essex Property Trust

NYS:ESS.N, US2971781057
293,570 18:21
+1,980 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 280,910 284,390 280,330
287,390 406.977 -0,180 -0,06%
04 feb 0,000 287,140 281,110
287,960 530.854 +2,750 +0,97%
05 feb 282,865 295,790 282,865
297,260 788.319 +8,650 +3,01%
06 feb 297,260 298,070 295,500
300,340 683.857 +2,280 +0,77%
07 feb 0,000 292,140 291,550
299,660 444.465 -5,930 -1,99%
10 feb 292,695 291,210 286,820
292,695 422.750 -0,930 -0,32%
11 feb 287,715 291,590 287,715
291,620 460.758 +0,380 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront